Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.07 | 7.24 | 7.04 | 7.21 | 4.04 Million |
| 14 Feb, 2025 | 7.09 | 7.16 | 7.02 | 7.05 | 2.93 Million |
| 13 Feb, 2025 | 7.2 | 7.26 | 7.1 | 7.11 | 2.52 Million |
| 12 Feb, 2025 | 7.22 | 7.27 | 7.15 | 7.21 | 2.3 Million |
| 11 Feb, 2025 | 7.31 | 7.31 | 7.13 | 7.22 | 2.88 Million |
| 10 Feb, 2025 | 7.13 | 7.25 | 7.08 | 7.25 | 3.48 Million |
| 07 Feb, 2025 | 7.08 | 7.17 | 7.05 | 7.11 | 3.6 Million |
| 06 Feb, 2025 | 7.07 | 7.07 | 6.92 | 7.06 | 3.43 Million |
| 05 Feb, 2025 | 7.08 | 7.15 | 7.01 | 7.06 | 2.69 Million |
| 27 Jan, 2025 | 6.94 | 7.23 | 6.94 | 7.05 | 4.76 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL