Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.4 | 5.64 | 5.4 | 5.63 | 3.56 Million |
| 18 Sep, 2024 | 5.51 | 5.52 | 5.32 | 5.4 | 2.41 Million |
| 13 Sep, 2024 | 5.59 | 5.63 | 5.53 | 5.53 | 1.9 Million |
| 12 Sep, 2024 | 5.64 | 5.65 | 5.59 | 5.59 | 1.86 Million |
| 11 Sep, 2024 | 5.64 | 5.65 | 5.57 | 5.6 | 1.86 Million |
| 10 Sep, 2024 | 5.6 | 5.64 | 5.53 | 5.64 | 1.76 Million |
| 09 Sep, 2024 | 5.61 | 5.63 | 5.48 | 5.6 | 2.03 Million |
| 08 Sep, 2024 | 5.61 | 5.63 | 5.48 | 5.6 | 2.03 Million |
| 06 Sep, 2024 | 5.65 | 5.66 | 5.55 | 5.56 | 2.56 Million |
| 05 Sep, 2024 | 5.61 | 5.67 | 5.61 | 5.65 | 2.75 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL