Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.11
(-0.28%)
CNY 7.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.65 | 7.72 | 7.18 | 7.21 | 9.75 Million |
| 20 Dec, 2024 | 7.68 | 7.78 | 7.63 | 7.66 | 9.84 Million |
| 19 Dec, 2024 | 7.72 | 7.82 | 7.42 | 7.71 | 18.14 Million |
| 18 Dec, 2024 | 7.83 | 8.16 | 7.7 | 7.72 | 23.25 Million |
| 17 Dec, 2024 | 9.5 | 9.5 | 8.08 | 8.26 | 39.05 Million |
| 16 Dec, 2024 | 8.29 | 8.83 | 8.23 | 8.83 | 7.35 Million |
| 13 Dec, 2024 | 8.03 | 8.28 | 7.92 | 8.03 | 11.14 Million |
| 12 Dec, 2024 | 7.79 | 8.0 | 7.74 | 7.99 | 7.02 Million |
| 11 Dec, 2024 | 7.75 | 7.8 | 7.72 | 7.79 | 3.04 Million |
| 10 Dec, 2024 | 7.96 | 8.03 | 7.72 | 7.74 | 5.08 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL