Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.56 | 8.65 | 8.54 | 8.55 | 3.12 Million |
| 19 Sep, 2023 | 8.63 | 8.72 | 8.59 | 8.61 | 2.98 Million |
| 18 Sep, 2023 | 8.61 | 8.68 | 8.53 | 8.66 | 3.16 Million |
| 15 Sep, 2023 | 8.57 | 8.67 | 8.45 | 8.66 | 4.9 Million |
| 14 Sep, 2023 | 8.92 | 8.93 | 8.55 | 8.57 | 7.78 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL