Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.44 | 8.56 | 8.38 | 8.44 | 3.06 Million |
| 25 Oct, 2023 | 8.42 | 8.62 | 8.42 | 8.62 | 5.13 Million |
| 24 Oct, 2023 | 7.94 | 8.28 | 7.92 | 8.27 | 3.46 Million |
| 23 Oct, 2023 | 8.23 | 8.23 | 7.9 | 7.94 | 3.23 Million |
| 20 Oct, 2023 | 8.19 | 8.28 | 8.17 | 8.24 | 1.72 Million |
| 19 Oct, 2023 | 8.25 | 8.38 | 8.19 | 8.23 | 2.7 Million |
| 18 Oct, 2023 | 8.41 | 8.42 | 8.19 | 8.24 | 2.85 Million |
| 17 Oct, 2023 | 8.4 | 8.45 | 8.35 | 8.41 | 2.15 Million |
| 16 Oct, 2023 | 8.47 | 8.49 | 8.38 | 8.4 | 2.16 Million |
| 13 Oct, 2023 | 8.61 | 8.63 | 8.46 | 8.47 | 2.81 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL