Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.45 | 25.75 | 24.83 | 25.04 | 2.97 Million |
| 21 Mar, 2024 | 25.8 | 26.09 | 25.41 | 25.6 | 2.99 Million |
| 20 Mar, 2024 | 25.66 | 25.97 | 25.3 | 25.83 | 3.32 Million |
| 19 Mar, 2024 | 25.41 | 26.6 | 25.2 | 25.81 | 5.96 Million |
| 18 Mar, 2024 | 24.98 | 25.4 | 24.82 | 25.4 | 3.6 Million |
| 15 Mar, 2024 | 24.65 | 24.93 | 24.49 | 24.92 | 2.18 Million |
| 14 Mar, 2024 | 25.16 | 25.34 | 24.4 | 24.79 | 3.16 Million |
| 13 Mar, 2024 | 25.13 | 25.57 | 25.09 | 25.26 | 3.46 Million |
| 12 Mar, 2024 | 25.13 | 25.49 | 24.79 | 25.16 | 4.45 Million |
| 11 Mar, 2024 | 24.8 | 25.28 | 24.4 | 25.28 | 6.94 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367