CNY 24.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 25.48 | 25.48 | 25.14 | 25.18 | 171.6 Thousand |
08 Jul, 2025 | 25.48 | 25.48 | 24.71 | 24.97 | 144.4 Thousand |
07 Jul, 2025 | 25.48 | 25.48 | 24.75 | 24.91 | 158.7 Thousand |
04 Jul, 2025 | 25.48 | 25.48 | 24.82 | 24.83 | 2.53 Million |
03 Jul, 2025 | 25.13 | 25.35 | 25.01 | 25.35 | 1.78 Million |
02 Jul, 2025 | 25.18 | 25.26 | 24.85 | 25.12 | 2.34 Million |
01 Jul, 2025 | 25.25 | 25.75 | 25.09 | 25.33 | 3.09 Million |
30 Jun, 2025 | 25.05 | 25.33 | 25.0 | 25.19 | 1.93 Million |
27 Jun, 2025 | 24.9 | 25.33 | 24.73 | 25.05 | 2.41 Million |
26 Jun, 2025 | 24.72 | 25.0 | 24.65 | 24.83 | 2.43 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367