Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23.43 | 23.45 | 22.96 | 23.11 | 2.25 Million |
| 21 Apr, 2025 | 22.95 | 23.44 | 22.71 | 23.37 | 1.67 Million |
| 18 Apr, 2025 | 22.8 | 23.15 | 22.75 | 22.94 | 1.79 Million |
| 17 Apr, 2025 | 22.64 | 23.19 | 22.56 | 22.96 | 2.28 Million |
| 16 Apr, 2025 | 23.2 | 23.25 | 22.47 | 22.8 | 2.77 Million |
| 15 Apr, 2025 | 23.39 | 23.72 | 23.16 | 23.31 | 1.59 Million |
| 14 Apr, 2025 | 23.83 | 24.16 | 23.4 | 23.53 | 3.56 Million |
| 11 Apr, 2025 | 22.54 | 23.56 | 22.45 | 23.29 | 3.53 Million |
| 10 Apr, 2025 | 23.0 | 23.42 | 22.73 | 22.8 | 5.13 Million |
| 09 Apr, 2025 | 21.01 | 22.22 | 19.95 | 22.01 | 6.31 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367