CNY 24.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 24.67 | 24.89 | 24.37 | 24.46 | 1.38 Million |
11 Jun, 2025 | 24.23 | 24.9 | 24.23 | 24.63 | 1.97 Million |
10 Jun, 2025 | 24.63 | 24.68 | 24.02 | 24.23 | 1.96 Million |
09 Jun, 2025 | 24.6 | 24.71 | 24.36 | 24.65 | 1.19 Million |
06 Jun, 2025 | 24.5 | 24.59 | 24.3 | 24.52 | 1.36 Million |
05 Jun, 2025 | 24.16 | 24.58 | 23.92 | 24.47 | 1.78 Million |
04 Jun, 2025 | 23.57 | 24.13 | 23.57 | 24.02 | 1.58 Million |
03 Jun, 2025 | 23.68 | 23.91 | 23.5 | 23.57 | 2.13 Million |
30 May, 2025 | 24.59 | 24.59 | 23.59 | 23.76 | 2.25 Million |
29 May, 2025 | 24.08 | 24.55 | 24.08 | 24.55 | 1.33 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367