Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 27.7
(-0.65%)
CNY 27.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 24.94 | 26.26 | 24.56 | 25.73 | 7.22 Million |
| 17 Jan, 2025 | 24.4 | 24.99 | 24.15 | 24.61 | 3.83 Million |
| 16 Jan, 2025 | 25.05 | 25.22 | 24.16 | 24.55 | 4.65 Million |
| 15 Jan, 2025 | 25.19 | 25.28 | 24.68 | 24.85 | 3.32 Million |
| 14 Jan, 2025 | 24.04 | 25.26 | 24.04 | 25.19 | 5.78 Million |
| 13 Jan, 2025 | 23.89 | 24.84 | 23.25 | 24.1 | 4.63 Million |
| 10 Jan, 2025 | 24.32 | 25.08 | 23.95 | 24.25 | 5.64 Million |
| 09 Jan, 2025 | 24.0 | 24.5 | 23.99 | 24.13 | 2.86 Million |
| 08 Jan, 2025 | 24.55 | 24.66 | 23.32 | 24.17 | 5.25 Million |
| 07 Jan, 2025 | 24.14 | 25.0 | 23.95 | 24.85 | 4.41 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367