CNY 27.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 30.02 | 32.0 | 30.02 | 31.96 | 10.22 Million |
19 Dec, 2024 | 29.66 | 30.67 | 29.33 | 30.25 | 5.77 Million |
18 Dec, 2024 | 28.38 | 30.79 | 28.05 | 30.02 | 7.37 Million |
17 Dec, 2024 | 31.0 | 31.08 | 28.2 | 28.35 | 9.44 Million |
16 Dec, 2024 | 31.47 | 31.9 | 30.6 | 30.83 | 4.09 Million |
13 Dec, 2024 | 32.0 | 32.23 | 31.2 | 31.52 | 7.42 Million |
12 Dec, 2024 | 31.5 | 33.0 | 31.07 | 32.4 | 11.57 Million |
11 Dec, 2024 | 29.29 | 31.74 | 28.99 | 31.66 | 15.57 Million |
10 Dec, 2024 | 29.26 | 30.0 | 28.82 | 28.86 | 6.77 Million |
09 Dec, 2024 | 29.06 | 29.37 | 28.13 | 28.53 | 5.19 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367