CNY 27.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 27.7 | 29.4 | 27.4 | 29.35 | 7.72 Million |
05 Dec, 2024 | 26.63 | 28.36 | 26.6 | 27.74 | 4.95 Million |
04 Dec, 2024 | 27.49 | 27.66 | 26.75 | 26.98 | 3.35 Million |
03 Dec, 2024 | 28.21 | 28.26 | 27.31 | 27.6 | 3.62 Million |
02 Dec, 2024 | 28.18 | 28.5 | 27.67 | 28.23 | 4.12 Million |
29 Nov, 2024 | 27.16 | 28.28 | 26.91 | 27.89 | 3.69 Million |
28 Nov, 2024 | 27.75 | 28.09 | 27.27 | 27.33 | 3.33 Million |
27 Nov, 2024 | 27.2 | 27.75 | 26.23 | 27.73 | 5.4 Million |
26 Nov, 2024 | 28.5 | 28.66 | 27.43 | 27.45 | 4.17 Million |
25 Nov, 2024 | 28.27 | 28.98 | 27.6 | 28.57 | 5.04 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367