Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 27.4
(0.92%)
CNY 27.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 31.85 | 32.49 | 30.84 | 31.95 | 15.78 Million |
| 08 Nov, 2024 | 29.44 | 32.0 | 29.44 | 31.55 | 16.65 Million |
| 07 Nov, 2024 | 27.7 | 29.67 | 27.0 | 29.25 | 14.05 Million |
| 06 Nov, 2024 | 27.7 | 28.84 | 27.61 | 27.68 | 12.83 Million |
| 05 Nov, 2024 | 25.85 | 28.32 | 25.85 | 27.6 | 16.32 Million |
| 04 Nov, 2024 | 25.77 | 27.13 | 25.71 | 26.03 | 13.12 Million |
| 01 Nov, 2024 | 25.3 | 27.87 | 24.96 | 26.35 | 22.28 Million |
| 31 Oct, 2024 | 23.62 | 25.98 | 23.3 | 25.34 | 17.39 Million |
| 30 Oct, 2024 | 23.16 | 23.92 | 23.11 | 23.62 | 4.08 Million |
| 29 Oct, 2024 | 24.14 | 24.31 | 23.4 | 23.44 | 4.92 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367