Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 27.4
(0.92%)
CNY 27.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 21.8 | 22.74 | 21.38 | 22.56 | 4.95 Million |
| 11 Oct, 2024 | 22.93 | 22.93 | 21.5 | 21.74 | 5.57 Million |
| 10 Oct, 2024 | 23.11 | 23.7 | 22.75 | 23.04 | 5.71 Million |
| 09 Oct, 2024 | 25.0 | 25.0 | 23.02 | 23.03 | 8.64 Million |
| 08 Oct, 2024 | 25.55 | 25.55 | 23.55 | 25.24 | 11.7 Million |
| 30 Sep, 2024 | 21.87 | 23.24 | 21.58 | 23.23 | 10.33 Million |
| 27 Sep, 2024 | 20.3 | 21.49 | 20.16 | 21.13 | 6.69 Million |
| 26 Sep, 2024 | 19.06 | 19.98 | 19.06 | 19.98 | 4.07 Million |
| 25 Sep, 2024 | 19.36 | 19.85 | 19.24 | 19.25 | 4.13 Million |
| 24 Sep, 2024 | 18.66 | 19.22 | 18.4 | 19.21 | 3.45 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367