CNY 27.39
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 19.1 | 19.7 | 18.84 | 19.53 | 2.82 Million |
09 Sep, 2024 | 19.4 | 19.55 | 19.11 | 19.21 | 2.82 Million |
08 Sep, 2024 | 19.4 | 19.55 | 19.11 | 19.21 | 2.4 Million |
06 Sep, 2024 | 20.14 | 20.26 | 19.42 | 19.47 | 3.36 Million |
05 Sep, 2024 | 20.2 | 20.45 | 20.02 | 20.22 | 3.36 Million |
04 Sep, 2024 | 20.1 | 20.66 | 19.81 | 20.36 | 4.33 Million |
03 Sep, 2024 | 20.23 | 20.59 | 20.1 | 20.39 | 4.33 Million |
02 Sep, 2024 | 20.26 | 21.39 | 20.2 | 20.25 | 4.37 Million |
01 Sep, 2024 | 20.26 | 21.39 | 20.2 | 20.25 | 4.37 Million |
30 Aug, 2024 | 20.12 | 20.76 | 20.12 | 20.37 | 4.16 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367