Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 27.4
(0.92%)
CNY 27.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 23.62 | 24.53 | 23.16 | 24.07 | 7.95 Million |
| 25 Oct, 2024 | 23.21 | 23.85 | 23.21 | 23.73 | 4.52 Million |
| 24 Oct, 2024 | 23.21 | 23.46 | 22.92 | 23.3 | 3.26 Million |
| 23 Oct, 2024 | 23.6 | 23.9 | 23.23 | 23.33 | 4.34 Million |
| 22 Oct, 2024 | 23.49 | 24.23 | 23.13 | 23.77 | 5.78 Million |
| 21 Oct, 2024 | 22.77 | 24.15 | 22.6 | 23.5 | 8.73 Million |
| 18 Oct, 2024 | 21.53 | 23.0 | 21.53 | 22.56 | 5.74 Million |
| 17 Oct, 2024 | 21.8 | 22.34 | 21.69 | 21.71 | 3.25 Million |
| 16 Oct, 2024 | 21.75 | 22.1 | 21.57 | 21.71 | 3.44 Million |
| 15 Oct, 2024 | 22.33 | 22.86 | 22.01 | 22.1 | 3.7 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367