CNY 27.4
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 23.62 | 24.53 | 23.16 | 24.07 | 7.95 Million |
25 Oct, 2024 | 23.21 | 23.85 | 23.21 | 23.73 | 4.52 Million |
24 Oct, 2024 | 23.21 | 23.46 | 22.92 | 23.3 | 3.26 Million |
23 Oct, 2024 | 23.6 | 23.9 | 23.23 | 23.33 | 4.34 Million |
22 Oct, 2024 | 23.49 | 24.23 | 23.13 | 23.77 | 5.78 Million |
21 Oct, 2024 | 22.77 | 24.15 | 22.6 | 23.5 | 8.73 Million |
18 Oct, 2024 | 21.53 | 23.0 | 21.53 | 22.56 | 5.74 Million |
17 Oct, 2024 | 21.8 | 22.34 | 21.69 | 21.71 | 3.25 Million |
16 Oct, 2024 | 21.75 | 22.1 | 21.57 | 21.71 | 3.44 Million |
15 Oct, 2024 | 22.33 | 22.86 | 22.01 | 22.1 | 3.7 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367