Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 27.39
(-0.04%)
CNY 27.39
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 23.62 | 25.98 | 23.3 | 25.34 | 17.39 Million |
| 30 Oct, 2024 | 23.16 | 23.92 | 23.11 | 23.62 | 4.08 Million |
| 29 Oct, 2024 | 24.14 | 24.31 | 23.4 | 23.44 | 4.92 Million |
| 28 Oct, 2024 | 23.62 | 24.53 | 23.16 | 24.07 | 7.95 Million |
| 25 Oct, 2024 | 23.21 | 23.85 | 23.21 | 23.73 | 4.52 Million |
| 24 Oct, 2024 | 23.21 | 23.46 | 22.92 | 23.3 | 3.26 Million |
| 23 Oct, 2024 | 23.6 | 23.9 | 23.23 | 23.33 | 4.34 Million |
| 22 Oct, 2024 | 23.49 | 24.23 | 23.13 | 23.77 | 5.78 Million |
| 21 Oct, 2024 | 22.77 | 24.15 | 22.6 | 23.5 | 8.73 Million |
| 18 Oct, 2024 | 21.53 | 23.0 | 21.53 | 22.56 | 5.74 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367