Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 22.16 | 22.56 | 22.0 | 22.3 | 2.72 Million |
| 22 Apr, 2024 | 21.8 | 22.28 | 20.76 | 21.98 | 3.57 Million |
| 19 Apr, 2024 | 21.98 | 22.0 | 21.33 | 21.47 | 2.91 Million |
| 18 Apr, 2024 | 22.71 | 22.71 | 21.95 | 22.13 | 3.38 Million |
| 17 Apr, 2024 | 21.97 | 22.7 | 21.92 | 22.48 | 4.06 Million |
| 16 Apr, 2024 | 23.28 | 23.58 | 21.56 | 21.69 | 5.76 Million |
| 15 Apr, 2024 | 24.42 | 24.51 | 22.99 | 23.62 | 5.77 Million |
| 12 Apr, 2024 | 24.44 | 25.33 | 24.43 | 24.77 | 5.05 Million |
| 11 Apr, 2024 | 24.18 | 25.07 | 24.03 | 24.41 | 3.5 Million |
| 10 Apr, 2024 | 25.3 | 25.32 | 23.94 | 24.18 | 3.5 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367