Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 27.4
(0.92%)
CNY 27.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.71 | 29.73 | 28.7 | 29.16 | 3.48 Million |
| 15 Jan, 2024 | 29.71 | 30.25 | 29.34 | 29.64 | 2.48 Million |
| 12 Jan, 2024 | 30.61 | 30.98 | 30.0 | 30.02 | 3.6 Million |
| 11 Jan, 2024 | 30.5 | 31.12 | 30.21 | 30.85 | 3.84 Million |
| 10 Jan, 2024 | 30.29 | 31.0 | 29.0 | 30.54 | 5.54 Million |
| 09 Jan, 2024 | 30.27 | 31.15 | 30.24 | 30.5 | 5.07 Million |
| 08 Jan, 2024 | 31.7 | 31.7 | 30.33 | 30.35 | 6.7 Million |
| 05 Jan, 2024 | 33.86 | 34.25 | 31.51 | 31.93 | 14.35 Million |
| 04 Jan, 2024 | 34.53 | 34.89 | 34.15 | 34.3 | 7.7 Million |
| 03 Jan, 2024 | 35.74 | 35.86 | 34.26 | 34.73 | 10.9 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367