Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.4 | 25.49 | 24.6 | 24.67 | 2.28 Million |
| 09 May, 2024 | 24.8 | 25.44 | 24.8 | 25.33 | 2.76 Million |
| 08 May, 2024 | 25.69 | 25.8 | 24.63 | 24.8 | 4.47 Million |
| 07 May, 2024 | 25.79 | 26.09 | 25.62 | 25.78 | 2.78 Million |
| 06 May, 2024 | 25.62 | 26.2 | 25.56 | 25.8 | 3.51 Million |
| 30 Apr, 2024 | 25.62 | 25.75 | 24.95 | 25.29 | 4.86 Million |
| 29 Apr, 2024 | 24.68 | 26.56 | 24.68 | 26.01 | 6.23 Million |
| 26 Apr, 2024 | 24.18 | 25.16 | 24.05 | 25.01 | 5.8 Million |
| 25 Apr, 2024 | 23.48 | 24.5 | 23.02 | 24.05 | 3.99 Million |
| 24 Apr, 2024 | 22.11 | 23.24 | 22.06 | 23.2 | 2.73 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367