Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.56 | 25.34 | 24.27 | 25.25 | 3.06 Million |
| 08 Apr, 2024 | 25.57 | 25.57 | 24.4 | 24.41 | 4.63 Million |
| 03 Apr, 2024 | 25.51 | 25.98 | 24.88 | 25.86 | 4.93 Million |
| 02 Apr, 2024 | 25.7 | 26.3 | 25.16 | 25.71 | 8.99 Million |
| 01 Apr, 2024 | 23.7 | 26.06 | 23.7 | 25.78 | 9.22 Million |
| 29 Mar, 2024 | 23.27 | 23.7 | 22.89 | 23.69 | 2.31 Million |
| 28 Mar, 2024 | 22.0 | 23.97 | 22.0 | 23.45 | 4.29 Million |
| 27 Mar, 2024 | 23.32 | 23.46 | 22.04 | 22.05 | 3.21 Million |
| 26 Mar, 2024 | 23.8 | 24.02 | 22.9 | 23.35 | 3.48 Million |
| 25 Mar, 2024 | 24.86 | 25.03 | 23.82 | 23.85 | 3.86 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367