CNY 27.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 30.53 | 31.8 | 30.5 | 31.64 | 3.29 Million |
02 Nov, 2023 | 31.38 | 31.65 | 30.51 | 30.52 | 2.39 Million |
01 Nov, 2023 | 31.57 | 31.57 | 31.02 | 31.33 | 2.37 Million |
31 Oct, 2023 | 31.71 | 32.2 | 31.23 | 31.32 | 3.4 Million |
30 Oct, 2023 | 30.91 | 31.99 | 30.44 | 31.72 | 5.68 Million |
27 Oct, 2023 | 31.6 | 32.05 | 30.91 | 31.09 | 3.78 Million |
26 Oct, 2023 | 30.29 | 31.96 | 29.88 | 31.95 | 5.63 Million |
25 Oct, 2023 | 28.4 | 30.52 | 28.04 | 30.04 | 5.92 Million |
24 Oct, 2023 | 28.05 | 28.49 | 27.3 | 28.49 | 3.93 Million |
23 Oct, 2023 | 28.5 | 28.85 | 27.76 | 27.99 | 3.01 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367