Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.74 | 24.16 | 23.57 | 24.11 | 2.35 Million |
| 07 Mar, 2024 | 24.49 | 24.9 | 23.85 | 23.85 | 3.06 Million |
| 06 Mar, 2024 | 24.26 | 24.88 | 23.7 | 24.52 | 3.51 Million |
| 05 Mar, 2024 | 24.2 | 24.79 | 24.0 | 24.35 | 3.3 Million |
| 04 Mar, 2024 | 24.65 | 25.2 | 24.03 | 24.49 | 3.8 Million |
| 01 Mar, 2024 | 23.85 | 24.64 | 23.8 | 24.62 | 4.14 Million |
| 29 Feb, 2024 | 22.5 | 23.9 | 22.25 | 23.68 | 4.85 Million |
| 28 Feb, 2024 | 25.14 | 25.55 | 22.8 | 22.85 | 6.74 Million |
| 27 Feb, 2024 | 24.26 | 25.1 | 24.01 | 25.1 | 3.33 Million |
| 26 Feb, 2024 | 24.6 | 24.73 | 24.0 | 24.26 | 3.52 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367