Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 22.45 | 23.0 | 22.38 | 23.0 | 2.59 Million |
| 21 Feb, 2024 | 22.12 | 23.25 | 21.71 | 22.63 | 4.3 Million |
| 20 Feb, 2024 | 22.47 | 22.47 | 21.8 | 22.14 | 2.89 Million |
| 19 Feb, 2024 | 22.0 | 22.74 | 21.55 | 22.38 | 4.95 Million |
| 08 Feb, 2024 | 19.46 | 21.37 | 19.46 | 21.37 | 5.25 Million |
| 07 Feb, 2024 | 20.19 | 20.65 | 19.25 | 19.43 | 4.56 Million |
| 06 Feb, 2024 | 18.44 | 20.45 | 17.52 | 19.8 | 5.43 Million |
| 05 Feb, 2024 | 20.9 | 20.95 | 18.99 | 18.99 | 5.29 Million |
| 02 Feb, 2024 | 22.26 | 22.79 | 20.1 | 21.1 | 5.41 Million |
| 01 Feb, 2024 | 22.45 | 22.82 | 21.6 | 22.33 | 4.34 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367