Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.27 | 23.7 | 23.04 | 23.39 | 2.91 Million |
| 06 Jun, 2024 | 24.28 | 24.94 | 22.82 | 23.03 | 5.42 Million |
| 05 Jun, 2024 | 24.69 | 24.99 | 24.2 | 24.2 | 3.01 Million |
| 04 Jun, 2024 | 25.59 | 25.59 | 24.45 | 24.79 | 5.36 Million |
| 03 Jun, 2024 | 25.55 | 25.99 | 25.24 | 25.79 | 4.95 Million |
| 31 May, 2024 | 26.0 | 26.34 | 25.6 | 25.7 | 6.38 Million |
| 30 May, 2024 | 24.53 | 26.6 | 24.38 | 25.92 | 8.83 Million |
| 29 May, 2024 | 24.42 | 24.98 | 24.33 | 24.8 | 1.85 Million |
| 28 May, 2024 | 24.66 | 24.98 | 24.24 | 24.57 | 2.68 Million |
| 27 May, 2024 | 24.24 | 24.55 | 23.55 | 24.53 | 2.69 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367