Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.93 | 23.06 | 22.24 | 22.36 | 2.44 Million |
| 05 Jul, 2024 | 22.57 | 23.25 | 22.0 | 22.99 | 3.22 Million |
| 04 Jul, 2024 | 23.4 | 23.58 | 22.46 | 22.56 | 2.65 Million |
| 03 Jul, 2024 | 23.66 | 23.78 | 23.08 | 23.28 | 2.01 Million |
| 02 Jul, 2024 | 24.02 | 24.45 | 23.7 | 23.78 | 2.32 Million |
| 01 Jul, 2024 | 24.0 | 24.45 | 23.55 | 24.3 | 3.61 Million |
| 28 Jun, 2024 | 23.21 | 24.55 | 23.1 | 24.12 | 4.16 Million |
| 27 Jun, 2024 | 23.8 | 24.1 | 23.2 | 23.21 | 3.3 Million |
| 26 Jun, 2024 | 22.12 | 23.73 | 21.82 | 23.7 | 4.31 Million |
| 25 Jun, 2024 | 22.96 | 23.24 | 21.84 | 22.12 | 4.74 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367