Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.12 | 24.13 | 22.9 | 22.97 | 3.5 Million |
| 21 Jun, 2024 | 24.0 | 24.44 | 23.58 | 24.29 | 2.51 Million |
| 20 Jun, 2024 | 24.92 | 25.17 | 24.33 | 24.36 | 2.06 Million |
| 19 Jun, 2024 | 25.43 | 25.66 | 24.78 | 25.09 | 2.68 Million |
| 18 Jun, 2024 | 25.45 | 25.68 | 25.03 | 25.3 | 3.48 Million |
| 17 Jun, 2024 | 24.83 | 25.7 | 24.36 | 25.34 | 5.14 Million |
| 14 Jun, 2024 | 24.86 | 24.99 | 24.52 | 24.83 | 2.19 Million |
| 13 Jun, 2024 | 24.9 | 25.24 | 24.7 | 24.93 | 3.16 Million |
| 12 Jun, 2024 | 24.33 | 25.3 | 24.33 | 24.8 | 4.41 Million |
| 11 Jun, 2024 | 23.34 | 24.33 | 22.91 | 24.3 | 3.63 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367