Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 22.45 | 22.6 | 21.95 | 22.15 | 2.91 Million |
| 19 Jul, 2024 | 22.11 | 22.78 | 21.9 | 22.42 | 3.35 Million |
| 18 Jul, 2024 | 22.4 | 22.46 | 21.57 | 22.11 | 4.74 Million |
| 17 Jul, 2024 | 23.5 | 23.5 | 22.56 | 22.59 | 3.09 Million |
| 16 Jul, 2024 | 23.35 | 23.7 | 23.03 | 23.5 | 2.22 Million |
| 15 Jul, 2024 | 24.0 | 24.04 | 23.28 | 23.35 | 3.23 Million |
| 12 Jul, 2024 | 24.16 | 24.18 | 23.8 | 23.93 | 2.84 Million |
| 11 Jul, 2024 | 24.0 | 24.43 | 23.69 | 24.33 | 5.8 Million |
| 10 Jul, 2024 | 23.6 | 23.96 | 23.4 | 23.75 | 2.67 Million |
| 09 Jul, 2024 | 22.41 | 23.68 | 22.16 | 23.58 | 3.91 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367