Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.17
(4.19%)
CNY 15.17
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.07 | 15.44 | 15.01 | 15.39 | 5.23 Million |
| 07 Mar, 2024 | 15.62 | 15.67 | 15.02 | 15.03 | 5.33 Million |
| 06 Mar, 2024 | 15.28 | 15.73 | 15.12 | 15.51 | 7.01 Million |
| 05 Mar, 2024 | 15.56 | 15.6 | 15.15 | 15.3 | 8.22 Million |
| 04 Mar, 2024 | 15.93 | 16.3 | 15.3 | 15.8 | 12.34 Million |
| 01 Mar, 2024 | 15.38 | 16.68 | 15.21 | 15.86 | 13.9 Million |
| 29 Feb, 2024 | 14.28 | 15.35 | 14.28 | 15.25 | 8.47 Million |
| 28 Feb, 2024 | 15.79 | 16.35 | 14.45 | 14.48 | 11.77 Million |
| 27 Feb, 2024 | 15.06 | 15.79 | 14.84 | 15.78 | 7.56 Million |
| 26 Feb, 2024 | 14.86 | 15.49 | 14.78 | 15.09 | 8.23 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT