Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.17
(4.19%)
CNY 15.17
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 16.79 | 17.05 | 16.6 | 16.76 | 6.56 Million |
| 21 Mar, 2024 | 17.0 | 17.19 | 16.8 | 16.89 | 6.67 Million |
| 20 Mar, 2024 | 16.84 | 17.09 | 16.66 | 16.86 | 8.2 Million |
| 19 Mar, 2024 | 16.56 | 17.34 | 16.39 | 16.97 | 12.33 Million |
| 18 Mar, 2024 | 16.29 | 16.4 | 16.12 | 16.4 | 6.01 Million |
| 15 Mar, 2024 | 15.84 | 16.15 | 15.7 | 16.13 | 5.42 Million |
| 14 Mar, 2024 | 16.03 | 16.18 | 15.65 | 15.92 | 5.96 Million |
| 13 Mar, 2024 | 16.14 | 16.35 | 15.94 | 16.18 | 7.57 Million |
| 12 Mar, 2024 | 16.0 | 16.15 | 15.7 | 15.97 | 7.94 Million |
| 11 Mar, 2024 | 15.35 | 16.18 | 15.25 | 16.08 | 10.65 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT