Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.17
(4.19%)
CNY 15.17
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.81 | 16.94 | 15.81 | 16.86 | 19.5 Million |
| 08 Apr, 2024 | 16.74 | 17.5 | 16.1 | 16.1 | 25.81 Million |
| 03 Apr, 2024 | 16.75 | 17.8 | 16.72 | 17.09 | 32.3 Million |
| 02 Apr, 2024 | 15.83 | 16.65 | 15.6 | 16.18 | 10.08 Million |
| 01 Apr, 2024 | 15.99 | 15.99 | 15.74 | 15.9 | 4.56 Million |
| 29 Mar, 2024 | 15.8 | 15.85 | 15.35 | 15.68 | 3.41 Million |
| 28 Mar, 2024 | 15.16 | 15.85 | 15.07 | 15.65 | 5.11 Million |
| 27 Mar, 2024 | 16.05 | 16.12 | 15.09 | 15.12 | 5.15 Million |
| 26 Mar, 2024 | 16.02 | 16.37 | 15.68 | 16.12 | 5.58 Million |
| 25 Mar, 2024 | 16.52 | 16.7 | 16.02 | 16.02 | 6.32 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT