Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.17
(4.19%)
CNY 15.17
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.19 | 15.3 | 14.75 | 14.8 | 4.8 Million |
| 09 May, 2024 | 15.01 | 15.53 | 15.01 | 15.23 | 5.66 Million |
| 08 May, 2024 | 15.19 | 15.34 | 14.91 | 14.94 | 4.19 Million |
| 07 May, 2024 | 15.17 | 15.3 | 15.07 | 15.21 | 4.77 Million |
| 06 May, 2024 | 14.9 | 15.3 | 14.9 | 15.21 | 6.5 Million |
| 30 Apr, 2024 | 14.63 | 14.84 | 14.38 | 14.66 | 5.18 Million |
| 29 Apr, 2024 | 14.2 | 14.7 | 14.18 | 14.63 | 5.23 Million |
| 26 Apr, 2024 | 13.91 | 14.29 | 13.79 | 14.14 | 5.99 Million |
| 25 Apr, 2024 | 13.84 | 14.13 | 13.59 | 13.91 | 6.2 Million |
| 24 Apr, 2024 | 13.41 | 13.93 | 13.41 | 13.87 | 7.51 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT