Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.17
(4.19%)
CNY 15.17
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.12 | 13.27 | 12.76 | 12.95 | 4.8 Million |
| 06 Jun, 2024 | 13.5 | 13.84 | 12.75 | 12.92 | 4.94 Million |
| 05 Jun, 2024 | 13.66 | 13.85 | 13.44 | 13.49 | 3.61 Million |
| 04 Jun, 2024 | 14.14 | 14.14 | 13.58 | 13.77 | 4.52 Million |
| 03 Jun, 2024 | 14.64 | 14.8 | 14.02 | 14.15 | 4.14 Million |
| 31 May, 2024 | 14.3 | 14.63 | 14.24 | 14.54 | 3.5 Million |
| 30 May, 2024 | 14.24 | 14.38 | 14.05 | 14.24 | 2.72 Million |
| 29 May, 2024 | 14.21 | 14.53 | 14.18 | 14.31 | 2.77 Million |
| 28 May, 2024 | 14.35 | 14.52 | 14.13 | 14.21 | 3.05 Million |
| 27 May, 2024 | 14.49 | 14.49 | 13.92 | 14.39 | 4.24 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT