Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.17
(4.19%)
CNY 15.17
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 15.07 | 15.12 | 14.38 | 14.4 | 5.25 Million |
| 23 May, 2024 | 15.02 | 15.13 | 14.72 | 14.76 | 3.19 Million |
| 22 May, 2024 | 14.86 | 15.13 | 14.74 | 15.1 | 4.1 Million |
| 21 May, 2024 | 14.81 | 14.98 | 14.65 | 14.8 | 2.88 Million |
| 20 May, 2024 | 15.0 | 15.06 | 14.67 | 14.82 | 3.56 Million |
| 17 May, 2024 | 14.42 | 14.8 | 14.3 | 14.8 | 3.71 Million |
| 16 May, 2024 | 14.32 | 14.7 | 14.32 | 14.47 | 3.56 Million |
| 15 May, 2024 | 14.32 | 14.57 | 14.15 | 14.32 | 3.24 Million |
| 14 May, 2024 | 14.49 | 14.63 | 14.26 | 14.32 | 3.6 Million |
| 13 May, 2024 | 14.64 | 14.64 | 14.2 | 14.3 | 4.71 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT