Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.17
(4.19%)
CNY 15.17
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.04 | 14.31 | 13.75 | 13.85 | 6.39 Million |
| 31 Jan, 2024 | 15.06 | 15.17 | 13.98 | 14.1 | 6.88 Million |
| 30 Jan, 2024 | 15.5 | 15.74 | 15.04 | 15.09 | 5.1 Million |
| 29 Jan, 2024 | 16.38 | 16.5 | 15.55 | 15.59 | 6.04 Million |
| 26 Jan, 2024 | 16.89 | 16.9 | 16.3 | 16.3 | 6.3 Million |
| 25 Jan, 2024 | 16.61 | 16.93 | 16.28 | 16.91 | 5.78 Million |
| 24 Jan, 2024 | 16.8 | 16.99 | 16.05 | 16.68 | 6.06 Million |
| 23 Jan, 2024 | 16.6 | 17.2 | 16.28 | 16.81 | 5.82 Million |
| 22 Jan, 2024 | 17.85 | 18.0 | 16.41 | 16.63 | 7.15 Million |
| 19 Jan, 2024 | 18.51 | 18.66 | 17.81 | 17.82 | 6.32 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT