Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.51 | 19.6 | 18.59 | 18.6 | 4.66 Million |
| 16 Jan, 2024 | 19.73 | 19.86 | 19.21 | 19.56 | 4.17 Million |
| 15 Jan, 2024 | 19.95 | 20.1 | 19.51 | 19.85 | 3.78 Million |
| 12 Jan, 2024 | 19.96 | 20.47 | 19.8 | 19.99 | 6 Million |
| 11 Jan, 2024 | 19.1 | 20.35 | 19.04 | 20.18 | 7.33 Million |
| 10 Jan, 2024 | 19.44 | 19.62 | 18.91 | 19.18 | 4.53 Million |
| 09 Jan, 2024 | 19.46 | 20.05 | 19.3 | 19.62 | 5.15 Million |
| 08 Jan, 2024 | 20.16 | 20.51 | 19.56 | 19.58 | 6.87 Million |
| 05 Jan, 2024 | 21.4 | 21.85 | 20.1 | 20.25 | 10.23 Million |
| 04 Jan, 2024 | 20.74 | 20.79 | 20.38 | 20.45 | 3.18 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT