Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 140.0 | 148.4 | 139.11 | 142.67 | 7.38 Million |
| 25 Feb, 2025 | 139.26 | 142.98 | 136.43 | 140.25 | 5.84 Million |
| 24 Feb, 2025 | 144.0 | 148.8 | 138.68 | 140.62 | 6.81 Million |
| 21 Feb, 2025 | 140.1 | 144.8 | 139.0 | 141.32 | 4.02 Million |
| 20 Feb, 2025 | 142.08 | 146.47 | 139.8 | 141.0 | 4.56 Million |
| 19 Feb, 2025 | 132.68 | 147.9 | 132.68 | 142.9 | 6.79 Million |
| 18 Feb, 2025 | 134.6 | 137.4 | 131.0 | 134.5 | 6.87 Million |
| 17 Feb, 2025 | 127.0 | 133.92 | 125.73 | 132.9 | 6.77 Million |
| 14 Feb, 2025 | 125.51 | 129.85 | 125.5 | 127.5 | 4.41 Million |
| 13 Feb, 2025 | 130.12 | 133.49 | 126.33 | 127.15 | 8.91 Million |
SLFPF
14D
CVR
NCAP
BST
6048