Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 79.18 83.32 79.1 81.3 4.53 Million
03 Sep, 2024 73.54 80.45 73.4 79.89 4.53 Million
02 Sep, 2024 73.82 74.7 72.7 73.65 4.08 Million
01 Sep, 2024 73.82 74.7 72.7 73.65 2.42 Million
30 Aug, 2024 71.96 75.47 71.51 73.81 5.22 Million
29 Aug, 2024 69.78 73.18 69.65 71.96 5.22 Million
28 Aug, 2024 70.3 70.7 69.38 70.39 1.93 Million
27 Aug, 2024 71.44 71.79 69.87 70.38 984.3 Thousand
26 Aug, 2024 69.8 72.4 69.8 71.8 2.13 Million
25 Aug, 2024 69.8 72.4 69.8 71.8 2.13 Million