Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.51 95.34 91.06 91.37 2.71 Million
02 Jan, 2025 97.14 98.27 92.77 93.51 2.64 Million
31 Dec, 2024 98.91 99.35 95.92 97.68 2.85 Million
30 Dec, 2024 97.84 99.9 97.6 99.08 1.94 Million
27 Dec, 2024 97.75 99.27 96.05 98.03 2.9 Million
26 Dec, 2024 98.8 99.3 96.5 97.5 3.7 Million
25 Dec, 2024 101.41 101.58 98.2 99.3 2.54 Million
24 Dec, 2024 100.31 102.66 100.31 101.3 2.02 Million
23 Dec, 2024 104.29 105.98 100.5 100.5 2.63 Million
20 Dec, 2024 101.5 105.46 101.5 104.29 3.13 Million