Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 115.44
(0.38%)
CNY 115.44
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 114.96 | 117.29 | 114.01 | 115.44 | 2.13 Million |
| 14 Apr, 2025 | 116.21 | 117.48 | 113.1 | 114.72 | 1.84 Million |
| 11 Apr, 2025 | 112.23 | 117.82 | 111.63 | 114.48 | 4.62 Million |
| 10 Apr, 2025 | 110.0 | 113.79 | 107.5 | 112.74 | 5.67 Million |
| 09 Apr, 2025 | 97.5 | 106.33 | 97.38 | 104.35 | 5.56 Million |
| 08 Apr, 2025 | 103.0 | 104.98 | 96.1 | 99.88 | 10.17 Million |
| 07 Apr, 2025 | 107.02 | 111.5 | 106.19 | 106.19 | 1.71 Million |
| 03 Apr, 2025 | 121.52 | 122.74 | 117.68 | 117.99 | 2.83 Million |
| 02 Apr, 2025 | 120.83 | 124.38 | 120.5 | 123.47 | 2.65 Million |
| 01 Apr, 2025 | 122.06 | 124.14 | 120.6 | 120.8 | 2.67 Million |
SLFPF
14D
CVR
NCAP
BST
6048