Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 125.97
(2.41%)
CNY 125.97
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 97.5 | 106.33 | 97.38 | 104.35 | 5.56 Million |
| 08 Apr, 2025 | 103.0 | 104.98 | 96.1 | 99.88 | 10.17 Million |
| 07 Apr, 2025 | 107.02 | 111.5 | 106.19 | 106.19 | 1.71 Million |
| 03 Apr, 2025 | 121.52 | 122.74 | 117.68 | 117.99 | 2.83 Million |
| 02 Apr, 2025 | 120.83 | 124.38 | 120.5 | 123.47 | 2.65 Million |
| 01 Apr, 2025 | 122.06 | 124.14 | 120.6 | 120.8 | 2.67 Million |
| 31 Mar, 2025 | 124.54 | 126.8 | 120.23 | 121.85 | 4.22 Million |
| 28 Mar, 2025 | 130.66 | 133.9 | 125.8 | 125.8 | 5.5 Million |
| 27 Mar, 2025 | 128.3 | 137.5 | 128.3 | 131.84 | 8.9 Million |
| 26 Mar, 2025 | 121.58 | 132.16 | 121.02 | 129.28 | 7.62 Million |
SLFPF
14D
CVR
NCAP
BST
6048