Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 113.0 | 113.49 | 111.28 | 111.4 | 2.84 Million |
| 06 Jun, 2025 | 114.73 | 115.46 | 111.9 | 112.96 | 2.72 Million |
| 05 Jun, 2025 | 115.04 | 115.25 | 112.76 | 114.52 | 2.62 Million |
| 04 Jun, 2025 | 113.0 | 115.6 | 113.0 | 114.55 | 2.68 Million |
| 03 Jun, 2025 | 109.9 | 113.93 | 109.18 | 113.0 | 3.21 Million |
| 30 May, 2025 | 112.1 | 112.2 | 110.02 | 110.35 | 2.42 Million |
| 29 May, 2025 | 113.52 | 116.4 | 113.52 | 114.04 | 2.49 Million |
| 28 May, 2025 | 114.18 | 115.22 | 113.4 | 113.61 | 1.63 Million |
| 27 May, 2025 | 117.09 | 117.62 | 113.59 | 113.88 | 3.13 Million |
| 26 May, 2025 | 118.61 | 119.39 | 116.98 | 117.15 | 2.1 Million |
SLFPF
14D
CVR
NCAP
BST
6048