Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 109.64 112.28 107.77 108.96 2.06 Million
20 Nov, 2024 109.01 110.31 107.07 109.85 2.08 Million
19 Nov, 2024 107.84 110.77 104.88 109.0 2.54 Million
18 Nov, 2024 107.91 109.99 105.46 107.94 3.1 Million
15 Nov, 2024 109.93 110.71 107.11 107.56 2.71 Million
14 Nov, 2024 117.5 117.5 110.51 111.14 3.43 Million
13 Nov, 2024 115.22 117.0 111.88 115.47 3.07 Million
12 Nov, 2024 113.22 122.85 113.22 115.61 5.87 Million
11 Nov, 2024 106.87 114.19 106.35 112.36 4.73 Million
08 Nov, 2024 111.07 116.0 107.7 107.95 4.38 Million