Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 129.0 | 132.0 | 127.08 | 128.12 | 3.41 Million |
| 09 May, 2025 | 127.01 | 128.72 | 125.05 | 127.67 | 2.5 Million |
| 08 May, 2025 | 127.02 | 131.4 | 126.9 | 127.83 | 2.67 Million |
| 07 May, 2025 | 131.0 | 133.5 | 126.73 | 127.69 | 3.54 Million |
| 06 May, 2025 | 132.01 | 135.77 | 129.81 | 130.88 | 4.36 Million |
| 30 Apr, 2025 | 127.52 | 133.2 | 127.52 | 131.54 | 4.48 Million |
| 29 Apr, 2025 | 129.0 | 130.2 | 125.36 | 127.37 | 4.63 Million |
| 28 Apr, 2025 | 131.81 | 133.0 | 127.06 | 129.01 | 5.09 Million |
| 25 Apr, 2025 | 137.0 | 138.87 | 127.9 | 134.5 | 7.88 Million |
| 24 Apr, 2025 | 126.0 | 131.25 | 124.71 | 131.05 | 4.51 Million |
SLFPF
14D
CVR
NCAP
BST
6048