Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 102.13
(-0.84%)
CNY 102.13
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 112.8 | 113.9 | 105.7 | 110.72 | 4.92 Million |
| 06 Nov, 2024 | 110.0 | 116.74 | 109.01 | 113.94 | 6.14 Million |
| 05 Nov, 2024 | 104.37 | 109.99 | 102.4 | 109.47 | 7.2 Million |
| 04 Nov, 2024 | 101.48 | 105.5 | 101.1 | 103.74 | 4.45 Million |
| 01 Nov, 2024 | 98.12 | 103.33 | 97.96 | 100.3 | 3.98 Million |
| 31 Oct, 2024 | 96.88 | 101.55 | 95.35 | 98.8 | 3.95 Million |
| 30 Oct, 2024 | 98.61 | 101.0 | 95.8 | 97.16 | 4.27 Million |
| 29 Oct, 2024 | 101.34 | 104.88 | 98.72 | 98.99 | 4.31 Million |
| 28 Oct, 2024 | 98.5 | 98.8 | 94.77 | 96.52 | 3.11 Million |
| 25 Oct, 2024 | 94.93 | 99.8 | 94.78 | 97.77 | 4.17 Million |
000751
002951
002831
002021
300123
300676