Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 124.0 | 130.0 | 123.2 | 125.97 | 4.76 Million |
| 22 Apr, 2025 | 126.56 | 127.15 | 122.8 | 123.0 | 2.82 Million |
| 21 Apr, 2025 | 119.0 | 127.15 | 117.0 | 126.56 | 5.04 Million |
| 18 Apr, 2025 | 115.21 | 122.36 | 115.05 | 119.5 | 4.52 Million |
| 17 Apr, 2025 | 111.86 | 116.26 | 111.11 | 113.12 | 2.23 Million |
| 16 Apr, 2025 | 114.74 | 115.8 | 111.42 | 113.05 | 2.68 Million |
| 15 Apr, 2025 | 114.96 | 117.29 | 114.01 | 115.44 | 2.12 Million |
| 14 Apr, 2025 | 116.21 | 117.48 | 113.1 | 115.0 | 2.87 Million |
| 11 Apr, 2025 | 112.23 | 117.82 | 111.63 | 114.48 | 4.59 Million |
| 10 Apr, 2025 | 110.0 | 113.79 | 107.5 | 112.74 | 5.67 Million |
SLFPF
14D
CVR
NCAP
BST
6048