Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 126.1
(-2.26%)
CNY 126.1
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 135.35 | 135.47 | 129.94 | 130.88 | 6.98 Million |
| 27 Feb, 2025 | 143.0 | 143.7 | 133.33 | 135.48 | 7.8 Million |
| 26 Feb, 2025 | 140.0 | 148.4 | 139.11 | 142.67 | 7.4 Million |
| 25 Feb, 2025 | 139.26 | 142.98 | 136.43 | 140.25 | 6.81 Million |
| 24 Feb, 2025 | 144.0 | 148.8 | 138.68 | 140.62 | 6.81 Million |
| 21 Feb, 2025 | 140.1 | 144.8 | 139.0 | 141.32 | 4.07 Million |
| 20 Feb, 2025 | 142.08 | 146.47 | 139.8 | 141.0 | 4.58 Million |
| 19 Feb, 2025 | 132.68 | 147.9 | 132.68 | 142.9 | 6.82 Million |
| 18 Feb, 2025 | 134.6 | 137.4 | 131.0 | 134.5 | 6.89 Million |
| 17 Feb, 2025 | 127.0 | 133.92 | 125.73 | 132.9 | 6.77 Million |
SLFPF
14D
CVR
NCAP
BST
6048