Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 126.1
(-2.26%)
CNY 126.1
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 110.83 | 111.5 | 106.7 | 107.8 | 5.54 Million |
| 22 Jan, 2025 | 109.92 | 111.8 | 107.0 | 109.6 | 5.84 Million |
| 21 Jan, 2025 | 106.99 | 112.25 | 105.15 | 111.53 | 8.02 Million |
| 20 Jan, 2025 | 109.65 | 111.54 | 106.58 | 107.41 | 12.21 Million |
| 17 Jan, 2025 | 94.49 | 102.5 | 94.01 | 101.4 | 6.64 Million |
| 16 Jan, 2025 | 92.69 | 96.81 | 92.69 | 94.96 | 4.61 Million |
| 15 Jan, 2025 | 98.6 | 98.61 | 91.6 | 92.12 | 5 Million |
| 14 Jan, 2025 | 96.4 | 99.5 | 94.26 | 98.6 | 3.7 Million |
| 13 Jan, 2025 | 93.99 | 99.35 | 93.6 | 96.29 | 3.04 Million |
| 10 Jan, 2025 | 93.5 | 96.96 | 92.53 | 94.54 | 3.19 Million |
SLFPF
14D
CVR
NCAP
BST
6048