Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 128.3 | 137.5 | 128.3 | 131.84 | 8.87 Million |
| 26 Mar, 2025 | 121.58 | 132.16 | 121.02 | 129.28 | 7.57 Million |
| 25 Mar, 2025 | 121.72 | 125.6 | 121.56 | 122.15 | 3.48 Million |
| 24 Mar, 2025 | 122.6 | 124.15 | 120.0 | 121.41 | 2.96 Million |
| 21 Mar, 2025 | 126.5 | 130.0 | 122.22 | 122.79 | 3.32 Million |
| 20 Mar, 2025 | 123.46 | 128.99 | 121.95 | 126.02 | 4.52 Million |
| 19 Mar, 2025 | 123.7 | 125.18 | 120.5 | 124.23 | 6.06 Million |
| 18 Mar, 2025 | 130.0 | 131.3 | 123.58 | 123.95 | 5.49 Million |
| 17 Mar, 2025 | 130.0 | 130.93 | 127.55 | 129.66 | 2.33 Million |
| 14 Mar, 2025 | 125.77 | 132.15 | 124.51 | 129.88 | 5.43 Million |
SLFPF
14D
CVR
NCAP
BST
6048