Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 100.01 103.0 97.11 99.3 3.87 Million
09 Oct, 2024 101.81 105.81 98.0 100.02 7.31 Million
08 Oct, 2024 106.87 106.87 97.09 104.33 7.86 Million
30 Sep, 2024 94.48 97.15 89.2 97.15 6.61 Million
27 Sep, 2024 81.45 88.32 81.45 88.32 5.04 Million
26 Sep, 2024 79.54 80.5 76.71 80.29 4.04 Million
25 Sep, 2024 76.56 81.87 76.56 79.54 3.76 Million
24 Sep, 2024 74.5 77.12 72.72 76.55 3.64 Million
23 Sep, 2024 73.83 74.74 73.0 73.95 1.45 Million
20 Sep, 2024 75.04 75.48 73.35 74.34 2.61 Million