Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 131.67 | 131.99 | 127.0 | 128.55 | 4.1 Million |
| 11 Mar, 2025 | 128.0 | 132.18 | 127.8 | 130.85 | 3.08 Million |
| 10 Mar, 2025 | 133.47 | 136.44 | 129.31 | 130.0 | 4.25 Million |
| 07 Mar, 2025 | 132.43 | 136.03 | 130.0 | 133.43 | 3.88 Million |
| 06 Mar, 2025 | 134.51 | 135.95 | 132.91 | 133.0 | 3.77 Million |
| 05 Mar, 2025 | 132.79 | 134.49 | 131.0 | 133.04 | 2.52 Million |
| 04 Mar, 2025 | 129.78 | 136.8 | 129.78 | 132.0 | 3.82 Million |
| 03 Mar, 2025 | 131.01 | 134.25 | 127.5 | 131.41 | 5.05 Million |
| 28 Feb, 2025 | 135.35 | 135.47 | 129.94 | 130.88 | 6.93 Million |
| 27 Feb, 2025 | 143.0 | 143.7 | 133.33 | 135.48 | 7.77 Million |
SLFPF
14D
CVR
NCAP
BST
6048