Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 102.16 | 102.58 | 100.54 | 102.2 | 2.36 Million |
| 18 Dec, 2024 | 101.94 | 106.15 | 101.94 | 103.0 | 3.16 Million |
| 17 Dec, 2024 | 102.95 | 104.35 | 101.68 | 102.04 | 2.71 Million |
| 16 Dec, 2024 | 103.71 | 104.05 | 101.8 | 103.38 | 2.78 Million |
| 13 Dec, 2024 | 105.01 | 105.99 | 102.25 | 104.52 | 4.78 Million |
| 12 Dec, 2024 | 106.66 | 106.98 | 105.01 | 106.0 | 2.29 Million |
| 11 Dec, 2024 | 108.05 | 109.33 | 105.02 | 107.0 | 3.08 Million |
| 10 Dec, 2024 | 112.0 | 113.45 | 108.1 | 108.47 | 4.87 Million |
| 09 Dec, 2024 | 105.5 | 111.5 | 104.5 | 109.89 | 5.8 Million |
| 06 Dec, 2024 | 107.1 | 107.7 | 101.3 | 105.46 | 7.15 Million |
SLFPF
14D
CVR
NCAP
BST
6048