CNY 102.13
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 70.08 | 72.4 | 69.52 | 69.92 | 1.53 Million |
22 Aug, 2024 | 69.68 | 70.5 | 68.51 | 70.14 | 1.8 Million |
21 Aug, 2024 | 69.99 | 70.88 | 69.19 | 69.45 | 1.8 Million |
20 Aug, 2024 | 73.2 | 73.9 | 70.02 | 70.22 | 2.16 Million |
19 Aug, 2024 | 71.1 | 75.88 | 71.1 | 73.13 | 3.41 Million |
18 Aug, 2024 | 71.1 | 75.88 | 71.1 | 73.13 | 3.41 Million |
16 Aug, 2024 | 71.63 | 72.0 | 70.8 | 71.05 | 965.65 Thousand |
15 Aug, 2024 | 70.9 | 73.2 | 70.8 | 71.73 | 1.28 Million |
14 Aug, 2024 | 72.79 | 73.4 | 71.02 | 71.06 | 1.28 Million |
13 Aug, 2024 | 72.42 | 74.27 | 71.13 | 73.05 | 1.39 Million |
SLFPF
14D
CVR
NCAP
BST
6048