Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 113.22 | 122.85 | 113.22 | 115.61 | 5.87 Million |
| 11 Nov, 2024 | 106.87 | 114.19 | 106.35 | 112.36 | 4.73 Million |
| 08 Nov, 2024 | 111.07 | 116.0 | 107.7 | 107.95 | 4.38 Million |
| 07 Nov, 2024 | 112.8 | 113.9 | 105.7 | 110.72 | 4.92 Million |
| 06 Nov, 2024 | 110.0 | 116.74 | 109.01 | 113.94 | 6.14 Million |
| 05 Nov, 2024 | 104.37 | 109.99 | 102.4 | 109.47 | 7.2 Million |
| 04 Nov, 2024 | 101.48 | 105.5 | 101.1 | 103.74 | 4.45 Million |
| 01 Nov, 2024 | 98.12 | 103.33 | 97.96 | 100.3 | 3.98 Million |
| 31 Oct, 2024 | 96.88 | 101.55 | 95.35 | 98.8 | 3.95 Million |
| 30 Oct, 2024 | 98.61 | 101.0 | 95.8 | 97.16 | 4.27 Million |
SLFPF
14D
CVR
NCAP
BST
6048