Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 74.16 74.64 73.36 74.24 732.26 Thousand
29 Jul, 2024 76.55 77.1 73.91 74.47 1.03 Million
26 Jul, 2024 75.6 77.98 75.0 76.39 1.62 Million
25 Jul, 2024 73.97 76.38 73.49 75.24 1.43 Million
24 Jul, 2024 75.25 76.75 73.49 73.98 1.82 Million
23 Jul, 2024 78.33 78.87 75.75 75.8 1.48 Million
22 Jul, 2024 80.67 80.7 77.77 78.21 2.01 Million
19 Jul, 2024 79.34 82.19 79.34 80.78 2.12 Million
18 Jul, 2024 80.38 80.69 78.87 79.92 1.59 Million
17 Jul, 2024 81.59 82.06 80.01 80.21 1.8 Million