Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 91.12 | 94.96 | 90.5 | 93.65 | 3.19 Million |
| 07 Jan, 2025 | 90.09 | 92.26 | 89.83 | 91.42 | 1.97 Million |
| 06 Jan, 2025 | 91.61 | 92.95 | 89.91 | 90.93 | 3.05 Million |
| 03 Jan, 2025 | 93.51 | 95.34 | 91.06 | 91.37 | 2.69 Million |
| 02 Jan, 2025 | 97.14 | 98.27 | 92.77 | 93.51 | 2.64 Million |
| 31 Dec, 2024 | 98.91 | 99.35 | 95.92 | 97.68 | 2.83 Million |
| 30 Dec, 2024 | 97.84 | 99.9 | 97.6 | 99.08 | 1.94 Million |
| 27 Dec, 2024 | 97.75 | 99.27 | 96.05 | 98.03 | 2.88 Million |
| 26 Dec, 2024 | 98.8 | 99.3 | 96.5 | 97.5 | 3.67 Million |
| 25 Dec, 2024 | 101.41 | 101.58 | 98.2 | 99.3 | 2.54 Million |
SLFPF
14D
CVR
NCAP
BST
6048