Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 101.34 | 104.88 | 98.72 | 98.99 | 4.31 Million |
| 28 Oct, 2024 | 98.5 | 98.8 | 94.77 | 96.52 | 3.11 Million |
| 25 Oct, 2024 | 94.93 | 99.8 | 94.78 | 97.77 | 4.17 Million |
| 24 Oct, 2024 | 97.06 | 97.97 | 93.31 | 93.63 | 2.25 Million |
| 23 Oct, 2024 | 98.2 | 100.13 | 96.84 | 97.3 | 2.67 Million |
| 22 Oct, 2024 | 95.48 | 101.5 | 95.48 | 98.2 | 3.65 Million |
| 21 Oct, 2024 | 97.15 | 98.97 | 94.02 | 96.31 | 3.4 Million |
| 18 Oct, 2024 | 88.33 | 97.33 | 88.11 | 95.85 | 4.24 Million |
| 17 Oct, 2024 | 91.0 | 91.85 | 88.48 | 88.48 | 1.62 Million |
| 16 Oct, 2024 | 90.8 | 91.77 | 89.44 | 90.05 | 1.84 Million |
SLFPF
14D
CVR
NCAP
BST
6048