Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 94.0 | 95.39 | 91.0 | 91.62 | 2.76 Million |
| 14 Oct, 2024 | 92.88 | 94.9 | 90.15 | 94.0 | 3.57 Million |
| 11 Oct, 2024 | 98.14 | 99.0 | 90.46 | 91.9 | 3.48 Million |
| 10 Oct, 2024 | 100.01 | 103.0 | 97.11 | 99.3 | 3.87 Million |
| 09 Oct, 2024 | 101.81 | 105.81 | 98.0 | 100.02 | 7.31 Million |
| 08 Oct, 2024 | 106.87 | 106.87 | 97.09 | 104.33 | 7.86 Million |
| 30 Sep, 2024 | 94.48 | 97.15 | 89.2 | 97.15 | 6.61 Million |
| 27 Sep, 2024 | 81.45 | 88.32 | 81.45 | 88.32 | 5.04 Million |
| 26 Sep, 2024 | 79.54 | 80.5 | 76.71 | 80.29 | 4.04 Million |
| 25 Sep, 2024 | 76.56 | 81.87 | 76.56 | 79.54 | 3.76 Million |
SLFPF
14D
CVR
NCAP
BST
6048