Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 112.0 | 113.45 | 108.1 | 108.47 | 4.86 Million |
| 09 Dec, 2024 | 105.5 | 111.5 | 104.5 | 109.89 | 5.8 Million |
| 06 Dec, 2024 | 107.1 | 107.7 | 101.3 | 105.46 | 7.1 Million |
| 05 Dec, 2024 | 106.0 | 110.72 | 103.11 | 105.01 | 10.77 Million |
| 04 Dec, 2024 | 102.79 | 102.79 | 99.8 | 100.65 | 3.27 Million |
| 03 Dec, 2024 | 105.3 | 105.49 | 101.5 | 103.32 | 3.1 Million |
| 02 Dec, 2024 | 107.2 | 108.0 | 104.55 | 105.01 | 2.96 Million |
| 29 Nov, 2024 | 103.58 | 109.6 | 103.58 | 106.82 | 2.07 Million |
| 28 Nov, 2024 | 107.61 | 108.0 | 104.0 | 104.14 | 1.69 Million |
| 27 Nov, 2024 | 104.6 | 107.66 | 103.02 | 107.56 | 2.07 Million |
SLFPF
14D
CVR
NCAP
BST
6048