Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 76.3 79.35 75.25 78.93 4.15 Million
01 Jul, 2024 75.83 76.98 74.88 76.49 2.46 Million
28 Jun, 2024 77.02 79.29 76.07 76.38 2.55 Million
27 Jun, 2024 78.91 79.5 77.76 77.9 2.34 Million
26 Jun, 2024 79.48 80.42 78.33 78.93 2.32 Million
25 Jun, 2024 82.19 82.68 78.51 79.42 2.53 Million
24 Jun, 2024 82.27 83.85 81.54 82.33 2.18 Million
21 Jun, 2024 84.83 85.28 82.7 82.82 2.35 Million
20 Jun, 2024 86.25 87.1 84.9 85.15 2.13 Million
19 Jun, 2024 90.09 90.49 86.2 86.5 3.06 Million