Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 77.22 | 80.5 | 77.22 | 78.44 | 1.41 Million |
| 06 Sep, 2024 | 81.0 | 81.79 | 78.75 | 78.93 | 1.95 Million |
| 05 Sep, 2024 | 81.1 | 83.87 | 80.67 | 81.0 | 2.23 Million |
| 04 Sep, 2024 | 79.18 | 83.32 | 79.1 | 81.3 | 4.53 Million |
| 03 Sep, 2024 | 73.54 | 80.45 | 73.4 | 79.89 | 4.53 Million |
| 02 Sep, 2024 | 73.82 | 74.7 | 72.7 | 73.65 | 4.08 Million |
| 01 Sep, 2024 | 73.82 | 74.7 | 72.7 | 73.65 | 2.42 Million |
| 30 Aug, 2024 | 71.96 | 75.47 | 71.51 | 73.81 | 5.22 Million |
| 29 Aug, 2024 | 69.78 | 73.18 | 69.65 | 71.96 | 5.22 Million |
| 28 Aug, 2024 | 70.3 | 70.7 | 69.38 | 70.39 | 1.93 Million |
SLFPF
14D
CVR
NCAP
BST
6048