Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 92.78 94.66 92.14 93.0 2.02 Million
31 May, 2024 92.95 93.68 92.18 92.63 1.86 Million
30 May, 2024 92.85 93.18 91.43 92.97 1.34 Million
29 May, 2024 94.0 95.46 91.22 92.92 2.52 Million
28 May, 2024 93.06 93.96 91.6 92.77 1.47 Million
27 May, 2024 93.84 94.44 91.2 92.71 2.18 Million
24 May, 2024 95.7 95.98 92.39 92.74 2.8 Million
23 May, 2024 99.0 99.12 95.77 97.18 4.43 Million
22 May, 2024 99.4 102.1 94.62 101.4 4.13 Million
21 May, 2024 99.62 101.49 98.61 99.32 1.29 Million