Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 74.5 | 77.12 | 72.72 | 76.55 | 3.64 Million |
| 23 Sep, 2024 | 73.83 | 74.74 | 73.0 | 73.95 | 1.45 Million |
| 20 Sep, 2024 | 75.04 | 75.48 | 73.35 | 74.34 | 2.61 Million |
| 19 Sep, 2024 | 77.5 | 77.96 | 74.18 | 75.06 | 3.71 Million |
| 18 Sep, 2024 | 77.0 | 77.5 | 76.1 | 76.59 | 1.22 Million |
| 13 Sep, 2024 | 80.45 | 80.71 | 77.08 | 77.29 | 1.87 Million |
| 12 Sep, 2024 | 81.5 | 82.44 | 80.12 | 80.41 | 1.46 Million |
| 11 Sep, 2024 | 78.31 | 83.5 | 77.99 | 81.55 | 2.94 Million |
| 10 Sep, 2024 | 78.88 | 79.22 | 77.45 | 78.33 | 2.94 Million |
| 09 Sep, 2024 | 77.22 | 80.5 | 77.22 | 78.44 | 1.41 Million |
SLFPF
14D
CVR
NCAP
BST
6048