Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 91.65 92.0 89.84 90.49 2.04 Million
17 Jun, 2024 95.06 97.54 90.98 91.5 6 Million
14 Jun, 2024 93.21 95.88 90.3 95.38 5.31 Million
13 Jun, 2024 90.28 92.65 90.26 91.4 2.13 Million
12 Jun, 2024 91.5 91.87 89.57 90.63 1.94 Million
11 Jun, 2024 91.45 92.78 89.81 91.88 2.5 Million
07 Jun, 2024 97.3 97.55 89.65 91.3 5.49 Million
06 Jun, 2024 98.01 98.58 96.05 96.99 1.68 Million
05 Jun, 2024 96.8 101.0 96.5 98.5 2.36 Million
04 Jun, 2024 93.0 97.05 92.16 96.7 2.38 Million