Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 71.73 72.76 71.31 72.63 1.39 Million
11 Aug, 2024 71.73 72.76 71.31 72.63 1.13 Million
09 Aug, 2024 72.98 73.59 71.42 71.51 829.59 Thousand
08 Aug, 2024 71.42 73.46 70.5 72.63 1.47 Million
07 Aug, 2024 73.89 74.45 71.66 71.95 1.59 Million
06 Aug, 2024 73.97 75.3 72.6 73.68 1.2 Million
05 Aug, 2024 73.37 76.35 73.2 73.26 1.56 Million
02 Aug, 2024 75.94 76.55 73.83 73.99 1.31 Million
01 Aug, 2024 78.79 79.58 76.29 76.4 1.47 Million
31 Jul, 2024 74.32 78.96 73.46 78.81 2.27 Million