Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 106.7 | 107.98 | 105.55 | 105.56 | 1.32 Million |
| 25 Nov, 2024 | 105.0 | 109.85 | 104.51 | 107.7 | 2.67 Million |
| 22 Nov, 2024 | 108.3 | 110.77 | 104.56 | 104.56 | 1.99 Million |
| 21 Nov, 2024 | 109.64 | 112.28 | 107.77 | 108.96 | 2.06 Million |
| 20 Nov, 2024 | 109.01 | 110.31 | 107.07 | 109.85 | 2.08 Million |
| 19 Nov, 2024 | 107.84 | 110.77 | 104.88 | 109.0 | 2.54 Million |
| 18 Nov, 2024 | 107.91 | 109.99 | 105.46 | 107.94 | 3.1 Million |
| 15 Nov, 2024 | 109.93 | 110.71 | 107.11 | 107.56 | 2.71 Million |
| 14 Nov, 2024 | 117.5 | 117.5 | 110.51 | 111.14 | 3.43 Million |
| 13 Nov, 2024 | 115.22 | 117.0 | 111.88 | 115.47 | 3.07 Million |
SLFPF
14D
CVR
NCAP
BST
6048