Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 106.99 | 112.25 | 105.15 | 111.53 | 7.97 Million |
| 20 Jan, 2025 | 109.65 | 111.54 | 106.58 | 107.41 | 12.21 Million |
| 17 Jan, 2025 | 94.49 | 102.5 | 94.01 | 101.4 | 6.61 Million |
| 16 Jan, 2025 | 92.69 | 96.81 | 92.69 | 94.96 | 4.59 Million |
| 15 Jan, 2025 | 98.6 | 98.61 | 91.6 | 92.12 | 4.97 Million |
| 14 Jan, 2025 | 96.4 | 99.5 | 94.26 | 98.6 | 3.67 Million |
| 13 Jan, 2025 | 93.99 | 99.35 | 93.6 | 96.29 | 3.04 Million |
| 10 Jan, 2025 | 93.5 | 96.96 | 92.53 | 94.54 | 3.17 Million |
| 09 Jan, 2025 | 93.06 | 95.31 | 92.39 | 94.0 | 2.85 Million |
| 08 Jan, 2025 | 91.12 | 94.96 | 90.5 | 93.65 | 3.19 Million |
SLFPF
14D
CVR
NCAP
BST
6048