Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 126.1
(-2.26%)
CNY 126.1
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 125.51 | 129.85 | 125.5 | 127.5 | 4.44 Million |
| 13 Feb, 2025 | 130.12 | 133.49 | 126.33 | 127.15 | 9 Million |
| 12 Feb, 2025 | 134.03 | 134.64 | 128.0 | 132.1 | 8.88 Million |
| 11 Feb, 2025 | 129.0 | 140.93 | 128.0 | 136.6 | 8.94 Million |
| 10 Feb, 2025 | 117.96 | 131.76 | 117.6 | 129.0 | 11.53 Million |
| 07 Feb, 2025 | 123.0 | 125.08 | 116.31 | 120.0 | 11.53 Million |
| 06 Feb, 2025 | 112.89 | 121.8 | 112.11 | 120.3 | 10.45 Million |
| 05 Feb, 2025 | 109.0 | 115.2 | 107.98 | 112.78 | 6.37 Million |
| 27 Jan, 2025 | 111.2 | 113.5 | 109.01 | 109.4 | 3.39 Million |
| 24 Jan, 2025 | 106.81 | 113.0 | 106.76 | 111.17 | 7.46 Million |
SLFPF
14D
CVR
NCAP
BST
6048