Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 72.65 | 73.24 | 69.39 | 71.2 | 2.18 Million |
| 23 Jan, 2024 | 70.71 | 73.8 | 70.0 | 72.47 | 2.17 Million |
| 22 Jan, 2024 | 75.26 | 75.41 | 71.0 | 71.65 | 3.28 Million |
| 19 Jan, 2024 | 76.74 | 80.8 | 75.88 | 75.88 | 2.58 Million |
| 18 Jan, 2024 | 74.56 | 76.4 | 73.21 | 76.3 | 2.08 Million |
| 17 Jan, 2024 | 78.51 | 78.51 | 75.02 | 75.3 | 1.6 Million |
| 16 Jan, 2024 | 77.11 | 79.8 | 76.71 | 78.74 | 1.89 Million |
| 15 Jan, 2024 | 81.98 | 82.31 | 77.85 | 78.54 | 3.57 Million |
| 12 Jan, 2024 | 80.93 | 83.68 | 80.51 | 82.03 | 3.23 Million |
| 11 Jan, 2024 | 76.74 | 82.76 | 75.85 | 81.64 | 4.65 Million |
SLFPF
14D
CVR
NCAP
BST
6048