Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 131.54

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 80.05 80.21 78.24 78.91 865.84 Thousand
25 Dec, 2023 80.47 81.87 79.5 79.85 1.03 Million
22 Dec, 2023 79.22 81.93 78.01 80.52 1.98 Million
21 Dec, 2023 77.12 79.8 76.96 79.29 1.79 Million
20 Dec, 2023 79.47 79.63 77.18 77.49 1.46 Million
19 Dec, 2023 79.43 80.17 78.6 79.48 940.3 Thousand
18 Dec, 2023 80.59 81.28 79.02 79.39 1.67 Million
15 Dec, 2023 82.01 83.07 80.37 81.05 1.42 Million
14 Dec, 2023 81.72 82.69 80.27 81.87 1.56 Million
13 Dec, 2023 84.2 84.2 81.25 81.26 1.22 Million