Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 72.95 | 78.35 | 72.0 | 76.65 | 3.39 Million |
| 09 Jan, 2024 | 74.0 | 75.59 | 71.93 | 73.36 | 2.45 Million |
| 08 Jan, 2024 | 75.52 | 76.63 | 73.97 | 74.04 | 2.46 Million |
| 05 Jan, 2024 | 79.02 | 81.16 | 75.29 | 76.11 | 3.11 Million |
| 04 Jan, 2024 | 80.69 | 80.7 | 78.5 | 79.17 | 1.92 Million |
| 03 Jan, 2024 | 81.17 | 81.49 | 79.51 | 80.81 | 2.32 Million |
| 02 Jan, 2024 | 84.5 | 84.5 | 80.86 | 81.1 | 2.99 Million |
| 29 Dec, 2023 | 84.95 | 86.68 | 84.17 | 84.46 | 4.13 Million |
| 28 Dec, 2023 | 77.8 | 85.91 | 77.17 | 85.91 | 5.52 Million |
| 27 Dec, 2023 | 78.85 | 79.34 | 77.88 | 78.1 | 1.08 Million |
SLFPF
14D
CVR
NCAP
BST
6048