Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 63.2 | 69.57 | 62.22 | 68.86 | 7.16 Million |
| 06 Feb, 2024 | 57.16 | 63.83 | 57.1 | 63.83 | 6.7 Million |
| 05 Feb, 2024 | 60.22 | 61.14 | 56.0 | 58.03 | 3.88 Million |
| 02 Feb, 2024 | 63.8 | 64.5 | 59.35 | 61.34 | 4.39 Million |
| 01 Feb, 2024 | 65.41 | 67.68 | 64.2 | 64.5 | 3.97 Million |
| 31 Jan, 2024 | 67.0 | 72.5 | 67.0 | 67.6 | 5.82 Million |
| 30 Jan, 2024 | 68.36 | 71.24 | 66.78 | 66.88 | 3.16 Million |
| 29 Jan, 2024 | 72.0 | 73.9 | 68.05 | 69.38 | 5.17 Million |
| 26 Jan, 2024 | 71.78 | 71.78 | 67.68 | 67.95 | 3.18 Million |
| 25 Jan, 2024 | 70.69 | 72.67 | 69.45 | 71.97 | 1.66 Million |
SLFPF
14D
CVR
NCAP
BST
6048